Singapore markets open in 7 hours 10 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.38 -3.92 (-0.07%) Dow
39,142.14 +29.98 (+0.08%) Nasdaq
17,753.68 +36.03 (+0.20%) Bitcoin USD
61,037.84 -549.90 (-0.89%) CMC Crypto 200
1,269.98 -13.80 (-1.08%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Strike:3125.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 2 | 526 |
| 2,043.17 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.16 | 0.00 | - | 3 | 210 |
| - | - | - | - | - | 2024-08-16 | 0.62 | 0.00 | - | 1 | 187 |
| - | - | - | - | - | 2024-09-20 | 1.80 | 0.00 | - | 24 | 1,266 |
| - | - | - | - | - | 2024-09-30 | 2.05 | 0.00 | - | 48 | 554 |
| - | - | - | - | - | 2024-10-18 | 2.55 | 0.00 | - | 3 | 672 |
| - | - | - | - | - | 2024-11-15 | 6.00 | 0.00 | - | 2 | 265 |
| - | - | - | - | - | 2024-12-20 | 6.50 | 0.00 | - | 100 | 2,380 |
| 2,132.05 | 0.00 | - | 8 | 10 | 2025-01-17 | 7.55 | 0.00 | - | 80 | 430 |
© 2024 Yahoo. All rights reserved.